Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	21.01	21.09	20.66	20.66	839,647	-0.28(-1.32%)
Jun 27, 2003	21.24	21.40	20.94	20.94	451,086	-0.24(-1.12%)
Jun 26, 2003	21.14	21.28	21.07	21.18	352,314	+0.06(+0.29%)
Jun 25, 2003	21.18	21.51	21.07	21.12	520,679	-0.06(-0.26%)
Jun 24, 2003	21.25	21.40	21.08	21.17	515,242	-0.08(-0.36%)
Jun 23, 2003	21.44	21.47	21.14	21.25	588,097	-0.16(-0.75%)
Jun 20, 2003	21.81	21.84	21.41	21.41	713,328	-0.14(-0.64%)
Jun 19, 2003	21.62	21.83	21.54	21.55	559,462	+0.01(+0.03%)
Jun 18, 2003	21.49	21.58	21.35	21.54	404,872	+0.09(+0.44%)
Jun 17, 2003	21.55	21.68	21.38	21.45	640,110	-0.04(-0.21%)
Jun 16, 2003	21.14	21.49	21.11	21.49	539,889	+0.49(+2.31%)
Jun 13, 2003	21.35	21.48	21.01	21.01	1,862,519	+0.01(+0.05%)
Jun 12, 2003	21.13	21.19	20.94	21.00	1,467,253	+0.08(+0.40%)
Jun 11, 2003	20.99	21.07	20.79	20.91	1,120,556	+0.06(+0.26%)
Jun 10, 2003	20.96	20.96	20.75	20.86	870,275	-0.03(-0.16%)
Jun 09, 2003	20.80	20.99	20.80	20.89	1,431,913	+0.14(+0.69%)
Jun 06, 2003	21.01	21.07	20.64	20.75	993,150	-0.11(-0.53%)
Jun 05, 2003	21.02	21.05	20.81	20.86	1,595,384	-0.22(-1.05%)
Jun 04, 2003	21.01	21.17	20.82	21.08	1,640,148	+0.07(+0.34%)
Jun 03, 2003	20.86	21.01	20.72	21.01	1,823,373	+0.15(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.