Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	21.87	22.17	21.59	21.97	5,439,014	+0.08(+0.39%)
Jun 27, 2008	21.88	22.07	21.75	21.88	3,016,078	-0.02(-0.09%)
Jun 26, 2008	22.41	22.45	21.88	21.90	3,485,011	-0.72(-3.18%)
Jun 25, 2008	22.65	22.83	22.55	22.62	4,261,801	-0.00(-0.02%)
Jun 24, 2008	23.15	23.17	22.56	22.63	3,535,838	-0.58(-2.49%)
Jun 23, 2008	23.11	23.27	22.86	23.20	2,326,902	+0.24(+1.05%)
Jun 20, 2008	23.17	23.34	22.78	22.96	3,670,020	-0.38(-1.64%)
Jun 19, 2008	23.22	23.51	23.04	23.35	2,658,749	+0.11(+0.48%)
Jun 18, 2008	23.48	23.48	23.07	23.23	2,438,885	-0.35(-1.48%)
Jun 17, 2008	23.77	23.91	23.53	23.58	2,272,134	-0.10(-0.44%)
Jun 16, 2008	23.57	23.81	23.46	23.69	3,024,858	-0.04(-0.18%)
Jun 13, 2008	22.97	23.76	22.94	23.73	5,101,280	+0.85(+3.70%)
Jun 12, 2008	22.97	23.14	22.71	22.88	4,672,101	-0.09(-0.40%)
Jun 11, 2008	23.04	23.25	22.92	22.97	3,037,843	-0.13(-0.58%)
Jun 10, 2008	23.00	23.18	22.78	23.11	3,330,740	-0.20(-0.87%)
Jun 09, 2008	23.57	23.60	23.04	23.31	3,299,610	-0.13(-0.57%)
Jun 06, 2008	24.01	24.01	23.43	23.45	3,776,519	-0.72(-2.98%)
Jun 05, 2008	23.92	24.17	23.73	24.17	2,217,953	+0.48(+2.02%)
Jun 04, 2008	23.52	24.02	23.46	23.69	3,273,204	+0.18(+0.75%)
Jun 03, 2008	23.30	23.81	23.30	23.51	4,619,381	-0.41(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.