Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	35.82	36.41	35.68	36.34	2,712,506	+0.66(+1.85%)
Jun 29, 2011	35.54	35.78	35.19	35.68	2,836,629	+0.27(+0.77%)
Jun 28, 2011	35.02	35.40	34.77	35.40	3,274,464	+0.60(+1.72%)
Jun 27, 2011	34.70	35.02	34.19	34.80	3,470,905	-0.08(-0.23%)
Jun 24, 2011	34.88	34.98	34.53	34.88	8,128,176	+0.06(+0.17%)
Jun 23, 2011	34.56	34.85	34.12	34.82	3,075,126	-0.29(-0.83%)
Jun 22, 2011	35.12	35.46	34.90	35.12	2,776,479	+0.00(+0.01%)
Jun 21, 2011	34.43	35.18	34.35	35.11	2,326,514	+0.92(+2.69%)
Jun 20, 2011	34.09	34.32	34.06	34.19	1,911,551	+0.27(+0.80%)
Jun 17, 2011	33.91	34.12	33.74	33.92	4,220,798	+0.26(+0.76%)
Jun 16, 2011	33.51	33.89	33.12	33.66	3,097,958	+0.06(+0.17%)
Jun 15, 2011	33.80	34.00	33.32	33.61	2,954,369	-0.61(-1.79%)
Jun 14, 2011	33.96	34.37	33.96	34.22	1,808,480	+0.66(+1.98%)
Jun 13, 2011	33.72	33.84	33.38	33.56	2,602,447	-0.11(-0.32%)
Jun 10, 2011	34.04	34.05	33.60	33.66	2,672,804	-0.46(-1.35%)
Jun 09, 2011	33.89	34.32	33.76	34.12	1,815,714	+0.32(+0.96%)
Jun 08, 2011	34.11	34.12	33.73	33.80	2,688,864	-0.49(-1.44%)
Jun 07, 2011	33.97	34.52	33.90	34.29	3,861,517	+0.63(+1.88%)
Jun 06, 2011	33.97	34.19	33.64	33.66	1,751,526	-0.33(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.