Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	89.39	90.76	88.88	90.77	2,516,349	+1.45(+1.62%)
Jun 29, 2016	88.84	89.52	88.52	89.32	1,816,204	+1.68(+1.92%)
Jun 28, 2016	87.11	87.64	85.77	87.64	2,227,598	+1.63(+1.89%)
Jun 27, 2016	88.38	88.43	85.48	86.01	3,957,487	-3.52(-3.93%)
Jun 24, 2016	94.20	94.20	89.08	89.53	4,385,022	-7.40(-7.63%)
Jun 23, 2016	95.60	96.96	95.38	96.93	2,384,727	+2.97(+3.16%)
Jun 22, 2016	94.47	94.47	93.82	93.96	1,399,336	-0.22(-0.23%)
Jun 21, 2016	94.69	94.69	93.97	94.17	1,544,826	-0.31(-0.33%)
Jun 20, 2016	95.24	95.63	94.40	94.49	1,408,989	+0.21(+0.22%)
Jun 17, 2016	93.25	94.35	92.93	94.28	2,073,527	+1.06(+1.14%)
Jun 16, 2016	92.05	93.26	91.56	93.21	967,791	+0.30(+0.32%)
Jun 15, 2016	93.51	93.81	92.81	92.92	1,212,272	-0.40(-0.43%)
Jun 14, 2016	93.52	93.99	92.75	93.32	1,401,990	-0.53(-0.57%)
Jun 13, 2016	94.94	95.21	93.78	93.85	1,542,068	-1.35(-1.42%)
Jun 10, 2016	95.66	95.74	94.79	95.20	1,440,925	-1.04(-1.08%)
Jun 09, 2016	96.05	96.29	95.45	96.24	3,086,096	-0.45(-0.47%)
Jun 08, 2016	94.17	96.96	93.69	96.69	2,189,472	+2.77(+2.95%)
Jun 07, 2016	94.25	94.43	93.57	93.92	1,421,095	-0.31(-0.32%)
Jun 06, 2016	94.21	94.88	93.84	94.23	1,073,939	+0.39(+0.42%)
Jun 03, 2016	94.18	94.27	93.13	93.83	1,536,135	-0.46(-0.49%)
Jun 02, 2016	93.56	94.30	93.15	94.30	871,977	+0.19(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.