Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	95.10	95.40	93.28	93.33	3,416,817	-1.79(-1.88%)
Jun 28, 2018	94.93	96.22	93.49	95.12	3,149,130	+0.55(+0.58%)
Jun 27, 2018	95.62	95.68	94.47	94.57	2,408,147	-0.65(-0.68%)
Jun 26, 2018	94.93	96.03	94.74	95.22	2,306,147	+0.65(+0.68%)
Jun 25, 2018	94.57	94.64	94.03	94.57	3,529,347	-0.28(-0.29%)
Jun 22, 2018	94.16	95.25	94.04	94.85	4,646,259	+1.01(+1.07%)
Jun 21, 2018	94.30	94.30	93.21	93.85	3,859,394	-0.76(-0.80%)
Jun 20, 2018	93.58	94.71	93.58	94.60	2,012,351	+0.91(+0.97%)
Jun 19, 2018	93.62	93.84	92.68	93.69	2,904,972	-0.78(-0.83%)
Jun 18, 2018	93.97	94.48	93.36	94.48	2,199,009	-0.34(-0.36%)
Jun 15, 2018		94.85	93.54	94.82	3,580,841	+1.28(+1.37%)
Jun 14, 2018	93.23	93.73	92.41	93.54	2,302,202	+0.59(+0.64%)
Jun 13, 2018	93.23	93.62	92.70	92.95	2,657,935	-0.21(-0.22%)
Jun 12, 2018	93.58	93.85	92.42	93.15	2,458,093	-0.36(-0.38%)
Jun 11, 2018	93.48	93.93	93.09	93.51	1,216,600	-0.20(-0.21%)
Jun 08, 2018	92.67	93.92	92.25	93.71	1,605,866	+0.95(+1.03%)
Jun 07, 2018	93.75	93.76	92.15	92.76	1,401,792	-0.76(-0.81%)
Jun 06, 2018		93.67		93.51	1,519,228	+1.29(+1.40%)
Jun 05, 2018	92.19	92.60	91.75	92.23	950,126	+0.06(+0.07%)
Jun 04, 2018	92.18	92.55	91.75	92.16	1,072,357	+0.38(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.