Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	29.45	29.49	29.04	29.04	1,074,097	-0.35(-1.18%)
Jun 29, 2005	29.12	29.45	29.10	29.39	1,302,961	+0.30(+1.04%)
Jun 28, 2005	28.58	29.14	28.57	29.09	912,458	+0.47(+1.63%)
Jun 27, 2005	28.60	28.84	28.45	28.62	758,098	-0.03(-0.10%)
Jun 24, 2005	28.74	29.10	28.65	28.65	888,694	-0.13(-0.44%)
Jun 23, 2005	28.66	28.98	28.60	28.77	1,732,429	+0.11(+0.37%)
Jun 22, 2005	28.96	29.00	28.62	28.67	1,783,168	-0.06(-0.20%)
Jun 21, 2005	28.75	28.89	28.61	28.72	1,301,676	+0.04(+0.15%)
Jun 20, 2005	28.66	28.83	28.41	28.68	1,822,561	+0.01(+0.03%)
Jun 17, 2005	29.19	29.24	28.63	28.67	3,017,835	-0.72(-2.45%)
Jun 16, 2005	29.38	29.45	28.93	29.39	1,742,277	+0.06(+0.19%)
Jun 15, 2005	29.22	29.47	28.86	29.33	2,501,660	-0.19(-0.63%)
Jun 14, 2005	29.43	29.77	29.33	29.52	1,136,184	+0.03(+0.09%)
Jun 13, 2005	29.20	29.50	29.19	29.49	1,376,823	+0.30(+1.02%)
Jun 10, 2005	28.83	29.24	28.77	29.19	1,926,824	+0.39(+1.36%)
Jun 09, 2005	28.56	28.89	28.46	28.80	1,616,605	+0.24(+0.85%)
Jun 08, 2005	28.48	28.64	28.40	28.56	1,021,002	+0.16(+0.56%)
Jun 07, 2005	28.48	28.52	28.31	28.40	1,850,393	-0.08(-0.29%)
Jun 06, 2005	28.17	28.56	27.98	28.48	1,478,302	+0.34(+1.21%)
Jun 03, 2005	27.83	28.29	27.82	28.14	1,942,238	+0.48(+1.72%)
Jun 02, 2005	27.35	27.76	27.21	27.67	914,813	+0.31(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.