Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	36.10	36.40	35.71	35.74	17,143	-0.49(-1.34%)
Jun 29, 2010	36.48	36.57	35.67	36.23	1,911	-1.31(-3.49%)
Jun 25, 2010	37.54	38.00	37.42	37.54	2,096,225	-0.17(-0.45%)
Jun 24, 2010	37.83	38.06	37.35	37.71	3,399	+0.44(+1.18%)
Jun 23, 2010	36.64	37.74	36.28	37.27	1,845,729	+0.52(+1.40%)
Jun 22, 2010	37.79	38.26	36.73	36.75	812	-0.96(-2.56%)
Jun 21, 2010	38.94	39.18	37.49	37.72	1,777,546	-1.00(-2.59%)
Jun 18, 2010	38.72	39.82	38.64	38.72	1,878,345	-1.06(-2.66%)
Jun 17, 2010	40.19	40.37	39.52	39.78	1,572,292	-0.28(-0.70%)
Jun 16, 2010	40.20	40.60	39.76	40.06	1,819,022	-0.44(-1.09%)
Jun 15, 2010	39.98	40.54	39.89	40.50	231	+0.89(+2.25%)
Jun 14, 2010	39.63	40.00	39.49	39.61	988,130	+0.13(+0.33%)
Jun 11, 2010	38.84	39.48	38.77	39.48	934,835	+0.22(+0.57%)
Jun 10, 2010	38.94	39.28	38.30	39.25	5,242	+0.96(+2.50%)
Jun 09, 2010	38.04	39.01	37.97	38.30	1,664,720	+0.52(+1.39%)
Jun 08, 2010	38.63	38.87	37.22	37.77	524	-0.86(-2.23%)
Jun 07, 2010	39.01	39.58	38.44	38.63	1,179,898	-0.31(-0.79%)
Jun 04, 2010	38.94	40.51	38.74	38.94	1,299,426	-1.68(-4.13%)
Jun 03, 2010	40.71	41.03	39.94	40.62	1,102,876	+0.24(+0.60%)
Jun 02, 2010	39.38	40.39	39.38	40.38	4,483	+1.12(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.