Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	48.34	49.07	47.93	48.45	1,188,190	+0.28(+0.59%)
Jun 29, 2011	48.64	48.74	48.13	48.17	1,030,341	-0.26(-0.54%)
Jun 28, 2011	47.74	48.47	47.58	48.43	1,242,572	+0.92(+1.94%)
Jun 27, 2011	48.17	48.17	46.89	47.51	1,752,489	-0.56(-1.17%)
Jun 24, 2011	50.03	50.05	47.73	48.08	2,188,552	-1.97(-3.93%)
Jun 23, 2011	49.38	50.15	48.41	50.04	698,278	+0.14(+0.28%)
Jun 22, 2011	50.28	50.53	49.87	49.90	890,912	-0.63(-1.25%)
Jun 21, 2011	49.63	50.76	49.63	50.53	623,596	+1.11(+2.25%)
Jun 20, 2011	49.66	49.71	49.21	49.42	480,554	+0.58(+1.19%)
Jun 17, 2011	48.77	49.33	48.55	48.84	848,684	+0.54(+1.11%)
Jun 16, 2011	48.72	49.07	47.90	48.30	827,323	-0.47(-0.96%)
Jun 15, 2011	49.20	49.85	48.65	48.77	593,815	-0.96(-1.93%)
Jun 14, 2011	49.15	50.14	48.92	49.73	789,475	+1.02(+2.08%)
Jun 13, 2011	49.81	50.00	48.52	48.72	858,551	-0.22(-0.44%)
Jun 10, 2011	49.21	49.34	47.93	48.93	1,258,380	-0.63(-1.27%)
Jun 09, 2011	48.39	49.77	48.24	49.56	871,902	+1.44(+2.99%)
Jun 08, 2011	48.25	48.46	47.79	48.12	708,971	-0.26(-0.54%)
Jun 07, 2011	48.81	49.27	48.38	48.39	953,513	-0.07(-0.14%)
Jun 06, 2011	49.85	49.92	47.78	48.45	1,230,281	-1.42(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.