Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	144.00	144.58	142.43	144.03	921,064	+0.19(+0.13%)
Jun 29, 2021	145.96	146.68	143.71	143.84	521,983	-2.05(-1.40%)
Jun 28, 2021	148.37	148.41	144.59	145.89	1,009,777	-2.81(-1.89%)
Jun 25, 2021	147.29	149.02	146.66	148.70	430,156	+1.73(+1.18%)
Jun 24, 2021	148.48	148.48	146.08	146.97	668,594	-0.28(-0.19%)
Jun 23, 2021	148.83	148.83	147.16	147.25	566,892	-1.59(-1.07%)
Jun 22, 2021	149.05	150.15	148.13	148.85	408,351	-0.51(-0.34%)
Jun 21, 2021	145.04	149.59	145.02	149.36	518,605	+5.06(+3.50%)
Jun 18, 2021	146.14	147.83	144.26	144.30	1,486,624	-5.09(-3.40%)
Jun 17, 2021	152.19	152.57	148.39	149.39	775,272	-2.23(-1.47%)
Jun 16, 2021	153.57	154.16	151.54	151.62	546,078	-2.42(-1.57%)
Jun 15, 2021	153.81	155.31	152.48	154.04	452,145	+0.24(+0.15%)
Jun 14, 2021	157.25	157.70	152.94	153.80	508,495	-3.94(-2.50%)
Jun 11, 2021	157.77	157.86	155.69	157.75	530,160	+0.84(+0.53%)
Jun 10, 2021	155.67	157.64	155.32	156.91	557,816	+0.06(+0.04%)
Jun 09, 2021	157.42	157.56	156.20	156.85	361,305	-0.20(-0.13%)
Jun 08, 2021	156.16	157.47	154.53	157.05	580,403	+0.68(+0.43%)
Jun 07, 2021	157.53	158.18	156.29	156.37	759,687	-0.77(-0.49%)
Jun 04, 2021	156.97	157.61	155.94	157.14	426,731	+0.89(+0.57%)
Jun 03, 2021	154.41	156.78	152.98	156.25	537,216	+1.12(+0.72%)
Jun 02, 2021	158.35	158.40	154.69	155.13	1,218,869	-2.76(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.