Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	19.34	19.65	19.10	19.44	2,929,068	+0.14(+0.72%)
Jun 27, 2008	19.34	20.16	19.30	19.30	5,256,552	-0.01(-0.06%)
Jun 26, 2008	19.35	19.35	19.05	19.31	4,741,302	-0.23(-1.16%)
Jun 25, 2008	19.15	19.76	19.12	19.54	4,358,631	+0.42(+2.19%)
Jun 24, 2008	19.05	19.35	18.95	19.12	2,766,334	-0.06(-0.33%)
Jun 23, 2008	19.38	19.46	19.10	19.18	1,785,169	-0.09(-0.46%)
Jun 20, 2008	19.61	19.84	19.23	19.27	2,738,165	-0.52(-2.62%)
Jun 19, 2008	19.64	19.89	19.56	19.79	2,300,029	+0.11(+0.57%)
Jun 18, 2008	20.04	20.04	19.47	19.68	4,464,970	-0.41(-2.06%)
Jun 17, 2008	20.51	20.53	19.95	20.09	5,004,876	-0.31(-1.50%)
Jun 16, 2008	20.25	20.69	20.12	20.40	5,767,166	-0.04(-0.20%)
Jun 13, 2008	20.02	20.49	20.01	20.44	4,333,540	+0.50(+2.52%)
Jun 12, 2008	20.01	20.21	19.87	19.94	2,245,032	-0.01(-0.06%)
Jun 11, 2008	20.09	20.23	19.88	19.95	4,077,819	-0.26(-1.28%)
Jun 10, 2008	19.93	20.25	19.41	20.21	6,088,547	+0.56(+2.83%)
Jun 09, 2008	19.31	19.69	19.26	19.65	3,677,436	+0.30(+1.56%)
Jun 06, 2008	19.78	19.81	19.35	19.35	3,654,132	-0.58(-2.92%)
Jun 05, 2008	19.65	20.07	19.61	19.93	1,922,171	+0.23(+1.19%)
Jun 04, 2008	19.65	19.78	19.51	19.70	3,737,882	+0.03(+0.15%)
Jun 03, 2008	19.82	19.82	19.52	19.67	2,935,253	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.