Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acquired Sales Corp
(OP:
AQSP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
2.300
2.300
2.300
0
-0.06(-2.54%)
Jun 25, 2014
2.360
2.360
2.360
0
+0.16(+7.27%)
Jun 23, 2014
2.200
2.200
2.200
0
-0.05(-2.22%)
Jun 20, 2014
2.420
2.420
2.010
2.250
2,516
-0.25(-10.00%)
Jun 12, 2014
2.500
2.500
2.500
50
-0.45(-15.25%)
Jun 10, 2014
2.950
2.950
2.950
200
-0.06(-1.99%)
Jun 06, 2014
3.010
3.010
3.010
3.010
200
+0.00(+0.00%)
Jun 05, 2014
3.340
3.340
3.010
3.010
600
+0.01(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.