Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2014		12.25	12.25	12.25	0	-0.39(-3.08%)
Jun 20, 2014		12.64	12.64	12.64	0	+0.00(+0.00%)
Jun 19, 2014	12.64	12.64	12.64	12.64	420	+0.56(+4.62%)
Jun 16, 2014		12.08	12.08	12.08	9	-0.28(-2.25%)
Jun 13, 2014	12.36	12.36	12.36	12.36	560	-0.03(-0.24%)
Jun 10, 2014		12.39	12.39	12.39	9	-0.17(-1.35%)
Jun 06, 2014	12.56	12.56	12.56	12.56	285	+0.39(+3.20%)
Jun 04, 2014	12.17	12.17	12.17	12.17	0	+0.02(+0.16%)
Jun 03, 2014	12.15	12.15	12.15	12.15	500	-0.26(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.