Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2016		18.50	18.50	18.50	0	+0.30(+1.65%)
Jun 24, 2016		18.20	18.20	18.20	15,094	-2.30(-11.22%)
Jun 23, 2016	20.38	20.50	20.38	20.50	417	+1.07(+5.51%)
Jun 21, 2016		19.43	19.43	19.43	4	-1.15(-5.59%)
Jun 20, 2016	20.58	20.58	20.58	20.58	790	+0.23(+1.13%)
Jun 17, 2016	20.61	20.61	20.34	20.35	2,323	+0.60(+3.04%)
Jun 16, 2016	19.05	20.00	19.05	19.75	5,109	+1.15(+6.18%)
Jun 14, 2016		18.60	18.60	18.60	43	-0.54(-2.82%)
Jun 10, 2016		19.14	19.14	19.14	60	-1.36(-6.63%)
Jun 03, 2016		20.50	20.50	20.50	0	+0.31(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.