Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		16.91	16.91	16.91	56	+0.00(+0.00%)
Jun 27, 2019	16.70	16.95	16.70	16.91	1,247	-0.55(-3.15%)
Jun 26, 2019	17.46	17.46	17.46	17.46	120	-0.23(-1.30%)
Jun 25, 2019	17.69	17.69	17.69	17.69	353	-0.01(-0.06%)
Jun 24, 2019	17.49	17.70	17.49	17.70	25,505	-0.05(-0.28%)
Jun 21, 2019		17.75	17.75	17.75	85	+0.00(+0.00%)
Jun 20, 2019	17.34	17.75	17.34	17.75	1,578	+0.90(+5.34%)
Jun 19, 2019		16.85	16.85	16.85	15	+0.00(+0.00%)
Jun 18, 2019	16.85	16.85	16.85	16.85	119	+0.22(+1.32%)
Jun 17, 2019	16.63	16.63	16.63	16.63	216	-0.02(-0.12%)
Jun 14, 2019	16.65	16.65	16.65	16.65	300	+0.03(+0.18%)
Jun 13, 2019	16.62	16.62	16.62	16.62	200	+0.01(+0.03%)
Jun 12, 2019	16.61	16.61	16.61	16.61	247	-0.04(-0.21%)
Jun 11, 2019	16.60	16.65	16.60	16.65	211	+0.47(+2.90%)
Jun 10, 2019	16.18	16.18	16.18	16.18	237	+0.14(+0.87%)
Jun 06, 2019		16.04	16.04	16.04	0	+0.00(+0.00%)
Jun 05, 2019	16.00	16.10	16.00	16.04	1,310	-0.12(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.