Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.4545	0.4800	0.3610	0.4800	11,813	+0.03(+6.67%)
Jun 28, 2018	0.4392	0.4500	0.3571	0.4500	21,677	+0.01(+1.12%)
Jun 27, 2018	0.3551	0.4450	0.3534	0.4450	37,500	-0.01(-2.20%)
Jun 26, 2018	0.4000	0.4550	0.3510	0.4550	113,282	+0.09(+25.07%)
Jun 25, 2018	0.3300	0.3638	0.3300	0.3638	18,000	+0.02(+4.57%)
Jun 22, 2018	0.3452	0.3499	0.3300	0.3479	41,712	+0.01(+2.14%)
Jun 21, 2018	0.2513	0.3595	0.2511	0.3406	34,475	+0.04(+12.04%)
Jun 20, 2018	0.3040	0.3040	0.3040	0.3040	250	-0.01(-1.90%)
Jun 19, 2018	0.3279	0.3329	0.2900	0.3099	11,450	-0.04(-10.33%)
Jun 18, 2018	0.3200	0.3480	0.2907	0.3456	14,720	-0.02(-4.82%)
Jun 15, 2018		0.3632	0.3632	0.3631	9,700	-0.00(-0.03%)
Jun 14, 2018	0.3593	0.3632	0.3200	0.3632	6,500	-0.01(-2.10%)
Jun 13, 2018	0.2900	0.3710	0.2900	0.3710	9,000	+0.01(+4.06%)
Jun 12, 2018	0.3576	0.3576	0.3010	0.3565	23,080	+0.01(+2.15%)
Jun 11, 2018	0.3500	0.3815	0.3000	0.3490	38,280	+0.00(+0.00%)
Jun 08, 2018	0.3099	0.3500	0.3010	0.3490	36,662	-0.01(-3.86%)
Jun 07, 2018	0.3010	0.3690	0.3010	0.3630	9,175	-0.01(-1.89%)
Jun 06, 2018	0.3000	0.3700	0.2801	0.3700	58,417	+0.05(+15.62%)
Jun 05, 2018	0.4000	0.4079	0.3200	0.3200	41,657	-0.10(-23.44%)
Jun 04, 2018	0.3400	0.4180	0.3400	0.4180	8,200	-0.01(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.