Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.1899	0.1995	0.1486	0.1799	178,500	-0.01(-5.07%)
Jun 27, 2019	0.1800	0.2000	0.1460	0.1895	115,716	+0.02(+9.54%)
Jun 26, 2019	0.1630	0.1952	0.1610	0.1730	31,329	-0.00(-1.65%)
Jun 25, 2019	0.1850	0.1945	0.1620	0.1759	26,404	-0.01(-5.94%)
Jun 24, 2019	0.1800	0.1875	0.1600	0.1870	94,062	+0.01(+3.89%)
Jun 21, 2019	0.1948	0.1974	0.1700	0.1800	95,500	-0.01(-6.10%)
Jun 20, 2019	0.1850	0.2265	0.1719	0.1917	146,850	+0.01(+3.62%)
Jun 19, 2019	0.1980	0.2185	0.1600	0.1850	261,831	+0.02(+12.12%)
Jun 18, 2019	0.2610	0.2610	0.1400	0.1650	246,987	-0.03(-15.69%)
Jun 17, 2019	0.3010	0.3010	0.1850	0.1957	47,690	-0.06(-23.58%)
Jun 14, 2019	0.1510	0.3690	0.1510	0.2561	20,700	+0.01(+5.91%)
Jun 13, 2019	0.2708	0.2750	0.2418	0.2418	1,081	-0.03(-11.66%)
Jun 12, 2019	0.2750	0.2750	0.2500	0.2737	5,819	-0.00(-0.76%)
Jun 11, 2019	0.2793	0.2914	0.2250	0.2758	27,484	-0.06(-16.83%)
Jun 10, 2019	0.3900	0.3900	0.3000	0.3316	16,281	+0.03(+11.28%)
Jun 07, 2019	0.2778	0.2980	0.1530	0.2980	86,300	+0.04(+17.69%)
Jun 06, 2019	0.2624	0.2719	0.2330	0.2532	31,994	+0.01(+2.30%)
Jun 05, 2019	0.2615	0.2800	0.1520	0.2475	82,158	-0.01(-5.25%)
Jun 04, 2019	0.3275	0.3275	0.2612	0.2612	60,621	-0.07(-20.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.