Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.1497	0.1497	0.1300	0.1478	127,857	+0.00(+0.20%)
Jun 29, 2021	0.1550	0.1550	0.1422	0.1475	137,741	+0.00(+1.65%)
Jun 28, 2021	0.1548	0.1548	0.1451	0.1451	36,202	-0.01(-6.39%)
Jun 25, 2021	0.1499	0.1550	0.1422	0.1550	40,608	+0.01(+4.59%)
Jun 24, 2021	0.1550	0.1578	0.1407	0.1482	25,400	-0.01(-4.39%)
Jun 23, 2021	0.1515	0.1550	0.1400	0.1550	77,493	+0.02(+11.91%)
Jun 22, 2021	0.1550	0.1550	0.1380	0.1385	65,171	-0.01(-7.67%)
Jun 21, 2021	0.1600	0.1650	0.1500	0.1500	185,654	-0.01(-6.25%)
Jun 18, 2021	0.1505	0.1600	0.1460	0.1600	5,279	+0.01(+6.67%)
Jun 17, 2021	0.1500	0.1600	0.1450	0.1500	163,895	+0.00(+0.00%)
Jun 16, 2021	0.1560	0.1605	0.1450	0.1500	90,399	-0.01(-3.85%)
Jun 15, 2021	0.1251	0.1980	0.1251	0.1560	536,664	+0.02(+15.56%)
Jun 14, 2021	0.1320	0.1375	0.1320	0.1350	97,744	+0.01(+3.85%)
Jun 11, 2021	0.1275	0.1300	0.1231	0.1300	153,580	+0.01(+5.35%)
Jun 10, 2021	0.1400	0.1400	0.1188	0.1234	66,421	-0.01(-8.59%)
Jun 09, 2021	0.1338	0.1374	0.1300	0.1350	65,102	+0.00(+1.89%)
Jun 08, 2021	0.1335	0.1489	0.1300	0.1325	125,060	+0.01(+6.08%)
Jun 07, 2021	0.1215	0.1397	0.1150	0.1249	819,510	+0.00(+2.38%)
Jun 04, 2021	0.1174	0.1299	0.1120	0.1220	416,395	-0.00(-2.17%)
Jun 03, 2021	0.1300	0.1300	0.1051	0.1247	750,945	+0.00(+3.83%)
Jun 02, 2021	0.1420	0.1500	0.1201	0.1201	479,384	-0.01(-10.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.