Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0172	0.0172	0.0157	0.0157	1,157	-0.01(-34.58%)
Jun 28, 2022				0.0240	0	+0.00(+0.00%)
Jun 27, 2022	0.0239	0.0240	0.0239	0.0240	10,667	+0.00(+0.42%)
Jun 24, 2022	0.0239	0.0239	0.0239	0.0239	21,060	+0.01(+35.80%)
Jun 23, 2022	0.0176	0.0176	0.0176	0.0176	31,750	-0.01(-24.79%)
Jun 22, 2022	0.0240	0.0240	0.0234	0.0234	21,436	+0.00(+18.18%)
Jun 16, 2022				0.0198	0	+0.00(+1.02%)
Jun 15, 2022	0.0196	0.0196	0.0196	0.0196	1,500	-0.00(-1.01%)
Jun 13, 2022				0.0198	60	-0.00(-10.00%)
Jun 10, 2022	0.0220	0.0220	0.0220	0.0220	2,400	+0.00(+0.00%)
Jun 07, 2022				0.0220	0	+0.00(+8.91%)
Jun 06, 2022	0.0240	0.0240	0.0202	0.0202	10,618	-0.00(-8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.