Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	40.58	40.58	40.58	40.58	326	+0.32(+0.80%)
Jun 29, 2017	40.52	40.52	40.14	40.26	1,910	-0.75(-1.82%)
Jun 28, 2017	40.62	41.01	40.62	41.01	2,481	+0.26(+0.64%)
Jun 27, 2017	41.04	41.04	40.55	40.75	3,405	-0.15(-0.37%)
Jun 26, 2017	40.83	40.92	40.83	40.90	522	-0.15(-0.36%)
Jun 23, 2017	41.04	41.04	41.04	41.04	161	+0.83(+2.06%)
Jun 21, 2017		40.22	40.22	40.22	73	-0.35(-0.86%)
Jun 20, 2017	40.94	40.94	40.49	40.57	1,042	-0.09(-0.22%)
Jun 19, 2017	41.39	41.40	40.63	40.66	3,413	+0.20(+0.49%)
Jun 16, 2017	40.55	40.55	40.39	40.46	1,428	+0.26(+0.65%)
Jun 15, 2017	40.31	40.32	40.16	40.19	9,751	-0.44(-1.09%)
Jun 14, 2017	41.25	41.27	40.47	40.64	29,880	-0.45(-1.08%)
Jun 13, 2017	41.17	41.18	40.96	41.08	1,567	+0.52(+1.29%)
Jun 12, 2017	40.62	40.62	40.56	40.56	1,836	-0.41(-1.00%)
Jun 08, 2017		40.97	40.97	40.97	152	+0.27(+0.66%)
Jun 07, 2017	40.70	40.80	40.70	40.70	773	+0.17(+0.41%)
Jun 06, 2017	40.64	40.64	40.27	40.54	3,150	-0.51(-1.24%)
Jun 05, 2017	41.08	41.08	41.00	41.04	1,081	+0.00(+0.00%)
Jun 02, 2017	40.87	41.05	40.79	41.04	5,969	+0.78(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.