Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	17.69	17.73	17.53	17.68	82,943	+0.29(+1.66%)
Jun 28, 2012	17.47	17.67	17.24	17.39	47,676	-0.21(-1.19%)
Jun 27, 2012	17.53	17.71	17.51	17.60	57,353	+0.05(+0.28%)
Jun 26, 2012	17.69	17.80	17.45	17.55	82,928	-0.14(-0.79%)
Jun 25, 2012	18.12	18.12	17.66	17.69	40,965	-0.66(-3.59%)
Jun 22, 2012	18.28	18.57	18.07	18.35	257,292	+0.19(+1.04%)
Jun 21, 2012	18.66	18.66	17.84	18.16	75,815	-0.60(-3.19%)
Jun 20, 2012	18.58	18.89	18.29	18.76	42,186	+0.26(+1.40%)
Jun 19, 2012	18.03	18.69	18.03	18.50	75,562	+0.56(+3.11%)
Jun 18, 2012	17.94	18.48	17.92	17.94	53,322	-0.11(-0.61%)
Jun 15, 2012	17.60	18.35	17.60	18.05	122,075	+0.42(+2.37%)
Jun 14, 2012	17.34	17.77	17.29	17.63	71,620	+0.31(+1.78%)
Jun 13, 2012	17.46	17.75	17.25	17.32	56,825	-0.22(-1.25%)
Jun 12, 2012	17.17	17.54	17.04	17.54	31,290	+0.41(+2.38%)
Jun 11, 2012	17.72	17.72	17.11	17.13	67,471	-0.47(-2.66%)
Jun 08, 2012	17.13	17.63	17.13	17.60	33,965	+0.40(+2.32%)
Jun 07, 2012	17.59	17.64	17.17	17.20	44,485	-0.24(-1.37%)
Jun 06, 2012	16.99	17.47	16.99	17.44	34,184	+0.49(+2.88%)
Jun 05, 2012	16.81	17.10	16.74	16.95	60,318	+0.05(+0.30%)
Jun 04, 2012	17.06	17.13	16.77	16.90	64,447	-0.16(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.