Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
5.430
5.430
4.890
4.990
63,011
-0.32(-6.03%)
Jun 28, 2012
5.290
5.330
5.250
5.310
18,900
-0.02(-0.38%)
Jun 27, 2012
5.220
5.360
5.220
5.330
11,560
+0.09(+1.72%)
Jun 26, 2012
5.320
5.370
5.210
5.240
7,800
-0.07(-1.32%)
Jun 25, 2012
5.300
5.350
5.300
5.310
7,819
-0.03(-0.56%)
Jun 22, 2012
5.280
5.350
5.270
5.340
4,200
+0.03(+0.56%)
Jun 21, 2012
5.360
5.370
5.220
5.310
91,411
-0.11(-2.03%)
Jun 20, 2012
5.230
5.440
5.230
5.420
10,298
+0.13(+2.46%)
Jun 19, 2012
5.320
5.350
5.210
5.290
21,237
+0.02(+0.38%)
Jun 18, 2012
5.450
5.580
5.175
5.270
28,075
-0.23(-4.18%)
Jun 15, 2012
5.570
5.570
5.400
5.500
6,737
-0.04(-0.72%)
Jun 14, 2012
5.610
5.630
5.480
5.540
57,700
-0.06(-1.07%)
Jun 13, 2012
5.592
5.620
5.530
5.600
78,669
-0.03(-0.53%)
Jun 12, 2012
5.600
5.680
5.550
5.630
27,124
+0.09(+1.62%)
Jun 11, 2012
5.650
5.680
5.500
5.540
65,776
-0.02(-0.36%)
Jun 08, 2012
5.530
5.640
5.500
5.560
17,173
-0.01(-0.18%)
Jun 07, 2012
5.750
5.760
5.500
5.570
58,087
-0.12(-2.11%)
Jun 06, 2012
5.510
5.730
5.510
5.690
103,879
+0.22(+4.02%)
Jun 05, 2012
5.530
5.630
5.470
5.470
31,459
-0.09(-1.62%)
Jun 04, 2012
5.400
5.560
5.280
5.560
96,353
+0.11(+2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.