Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
3.450
3.470
3.450
3.450
6,356
+0.00(+0.00%)
Jun 28, 2018
3.460
3.500
3.450
3.450
3,814
+0.00(+0.00%)
Jun 27, 2018
3.450
3.500
3.350
3.450
65,887
-0.05(-1.43%)
Jun 26, 2018
3.450
3.500
3.350
3.500
12,880
+0.12(+3.70%)
Jun 25, 2018
3.300
3.375
3.300
3.375
17,372
+0.12(+3.85%)
Jun 22, 2018
3.200
3.340
3.200
3.250
9,378
+0.05(+1.56%)
Jun 21, 2018
3.250
3.250
3.200
3.200
34,421
-0.15(-4.48%)
Jun 20, 2018
3.200
3.350
3.165
3.350
14,934
+0.15(+4.69%)
Jun 19, 2018
3.300
3.300
3.200
3.200
4,563
-0.15(-4.48%)
Jun 18, 2018
3.450
3.450
3.279
3.350
7,555
-0.10(-2.90%)
Jun 15, 2018
3.400
3.475
3.400
3.450
2,410
-0.05(-1.43%)
Jun 14, 2018
3.350
3.550
3.350
3.500
20,034
+0.10(+2.94%)
Jun 13, 2018
3.400
3.425
3.350
3.400
6,092
-0.05(-1.45%)
Jun 12, 2018
3.400
3.450
3.350
3.450
6,021
+0.05(+1.47%)
Jun 11, 2018
3.500
3.500
3.350
3.400
16,322
-0.05(-1.45%)
Jun 07, 2018
3.450
3.450
3.450
0
+0.00(+0.00%)
Jun 06, 2018
3.550
3.550
3.440
3.450
13,185
-0.05(-1.43%)
Jun 05, 2018
3.425
3.600
3.400
3.500
7,005
+0.05(+1.45%)
Jun 04, 2018
3.450
3.550
3.450
3.450
14,134
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.