Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axt Inc
(NQ:
AXTI
)
3.320
-0.230 (-6.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
1.250
1.349
1.220
1.260
446,040
-0.03(-2.33%)
Jun 27, 2003
1.330
1.470
1.260
1.290
302,500
-0.06(-4.44%)
Jun 26, 2003
1.420
1.470
1.310
1.350
456,500
+0.05(+3.85%)
Jun 25, 2003
1.300
1.410
1.220
1.300
1,407,300
+0.17(+15.04%)
Jun 24, 2003
1.150
1.210
1.080
1.130
269,300
+0.03(+2.73%)
Jun 23, 2003
1.240
1.250
1.060
1.100
321,900
-0.14(-11.29%)
Jun 20, 2003
1.300
1.320
1.220
1.240
162,500
-0.07(-5.34%)
Jun 19, 2003
1.320
1.350
1.310
1.310
219,700
-0.05(-3.68%)
Jun 18, 2003
1.290
1.360
1.280
1.360
69,000
+0.04(+3.03%)
Jun 17, 2003
1.350
1.370
1.300
1.320
108,400
-0.07(-5.04%)
Jun 16, 2003
1.400
1.410
1.340
1.390
70,100
-0.01(-0.71%)
Jun 13, 2003
1.420
1.450
1.400
1.400
123,800
-0.03(-2.10%)
Jun 12, 2003
1.400
1.460
1.400
1.430
55,200
-0.01(-0.69%)
Jun 11, 2003
1.400
1.440
1.360
1.440
138,400
+0.00(+0.00%)
Jun 10, 2003
1.470
1.490
1.380
1.440
140,200
+0.01(+0.70%)
Jun 09, 2003
1.450
1.490
1.370
1.430
124,104
-0.02(-1.38%)
Jun 06, 2003
1.510
1.590
1.400
1.450
416,400
-0.05(-3.33%)
Jun 05, 2003
1.650
1.650
1.500
1.500
131,400
-0.12(-7.41%)
Jun 04, 2003
1.530
1.700
1.520
1.620
229,500
+0.10(+6.58%)
Jun 03, 2003
1.450
1.520
1.420
1.520
143,100
+0.07(+4.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.