Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axt Inc
(NQ:
AXTI
)
3.250
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
1.400
1.410
1.340
1.380
76,630
-0.02(-1.43%)
Jun 29, 2009
1.430
1.430
1.300
1.400
54,600
-0.01(-0.71%)
Jun 26, 2009
1.340
1.470
1.340
1.410
80,321
+0.07(+5.22%)
Jun 25, 2009
1.310
1.400
1.300
1.340
58,158
+0.04(+3.08%)
Jun 24, 2009
1.350
1.370
1.300
1.300
51,233
-0.02(-1.52%)
Jun 23, 2009
1.340
1.340
1.300
1.320
58,496
-0.02(-1.49%)
Jun 22, 2009
1.410
1.410
1.330
1.340
205,787
-0.08(-5.63%)
Jun 19, 2009
1.330
1.420
1.330
1.420
141,354
+0.09(+6.77%)
Jun 18, 2009
1.250
1.350
1.250
1.330
81,372
+0.12(+9.92%)
Jun 17, 2009
1.280
1.280
1.210
1.210
152,275
-0.07(-5.47%)
Jun 16, 2009
1.250
1.350
1.210
1.280
320,638
-0.08(-5.88%)
Jun 15, 2009
1.360
1.390
1.300
1.360
72,250
-0.03(-2.16%)
Jun 12, 2009
1.550
1.550
1.310
1.390
334,798
-0.06(-4.14%)
Jun 11, 2009
1.180
1.460
1.180
1.450
596,038
+0.25(+20.83%)
Jun 10, 2009
1.180
1.230
1.130
1.200
240,768
+0.03(+2.56%)
Jun 09, 2009
1.090
1.180
1.080
1.170
356,503
+0.04(+3.54%)
Jun 08, 2009
1.100
1.140
1.070
1.130
227,466
-0.01(-0.88%)
Jun 05, 2009
1.140
1.140
1.090
1.140
495,937
+0.04(+3.64%)
Jun 04, 2009
1.110
1.120
1.060
1.100
184,193
+0.01(+0.92%)
Jun 03, 2009
1.110
1.140
1.090
1.090
126,066
-0.03(-2.68%)
Jun 02, 2009
1.210
1.210
1.110
1.120
295,185
-0.09(-7.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.