Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
72.00
-1.98 (-2.68%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
3.620
3.627
3.224
3.480
413,280
-0.12(-3.30%)
Jun 29, 2009
3.550
3.660
3.550
3.599
302,166
+0.06(+1.58%)
Jun 26, 2009
3.472
3.568
3.311
3.543
865,983
+0.04(+1.15%)
Jun 25, 2009
3.514
3.524
3.337
3.503
317,596
+0.13(+3.89%)
Jun 24, 2009
3.314
3.461
3.267
3.372
363,921
+0.12(+3.60%)
Jun 23, 2009
3.290
3.318
3.243
3.255
303,190
-0.01(-0.32%)
Jun 22, 2009
3.309
3.314
3.250
3.266
495,405
-0.05(-1.58%)
Jun 19, 2009
3.407
3.418
3.307
3.318
401,530
-0.04(-1.15%)
Jun 18, 2009
3.409
3.425
3.339
3.356
355,371
-0.07(-1.99%)
Jun 17, 2009
3.369
3.449
3.339
3.425
306,024
+0.06(+1.82%)
Jun 16, 2009
3.480
3.554
3.360
3.363
212,658
-0.07(-2.09%)
Jun 15, 2009
3.646
3.669
3.383
3.435
502,216
-0.24(-6.47%)
Jun 12, 2009
3.618
3.722
3.585
3.673
156,574
+0.03(+0.96%)
Jun 11, 2009
3.620
3.755
3.611
3.638
208,468
+0.02(+0.63%)
Jun 10, 2009
3.676
3.765
3.535
3.615
365,272
-0.04(-1.10%)
Jun 09, 2009
3.757
3.757
3.629
3.655
267,276
-0.09(-2.33%)
Jun 08, 2009
3.764
3.826
3.681
3.743
238,911
-0.05(-1.24%)
Jun 05, 2009
3.832
3.832
3.723
3.790
339,803
+0.00(+0.05%)
Jun 04, 2009
3.826
3.826
3.746
3.788
412,776
-0.03(-0.82%)
Jun 03, 2009
3.664
3.819
3.627
3.819
877,624
+0.14(+3.75%)
Jun 02, 2009
3.681
3.704
3.599
3.681
1,076,295
-0.01(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.