Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
78.26
+2.00 (+2.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
5.060
5.160
5.046
5.103
316,126
+0.17(+3.51%)
Jun 28, 2012
4.944
5.011
4.873
4.930
248,961
-0.07(-1.46%)
Jun 27, 2012
5.028
5.090
4.938
5.003
451,500
-0.03(-0.59%)
Jun 26, 2012
5.076
5.109
4.990
5.033
246,811
-0.05(-1.01%)
Jun 25, 2012
5.044
5.133
5.030
5.084
112,694
-0.04(-0.74%)
Jun 22, 2012
5.166
5.174
5.098
5.122
250,316
+0.01(+0.16%)
Jun 21, 2012
5.361
5.374
5.074
5.114
301,093
-0.25(-4.64%)
Jun 20, 2012
5.434
5.434
5.336
5.363
79,864
-0.06(-1.05%)
Jun 19, 2012
5.390
5.455
5.320
5.420
275,093
+0.05(+0.91%)
Jun 18, 2012
5.415
5.504
5.352
5.371
150,875
-0.11(-1.93%)
Jun 15, 2012
5.279
5.509
5.279
5.477
361,773
+0.19(+3.53%)
Jun 14, 2012
5.139
5.298
5.128
5.290
107,511
+0.14(+2.79%)
Jun 13, 2012
5.252
5.252
5.098
5.147
151,566
-0.12(-2.26%)
Jun 12, 2012
5.228
5.309
5.111
5.266
169,307
+0.05(+1.04%)
Jun 11, 2012
5.415
5.415
5.190
5.212
182,124
-0.14(-2.68%)
Jun 08, 2012
5.228
5.390
5.185
5.355
136,126
+0.11(+2.12%)
Jun 07, 2012
5.268
5.309
5.157
5.244
198,294
+0.06(+1.10%)
Jun 06, 2012
4.994
5.198
4.980
5.187
192,831
+0.22(+4.50%)
Jun 05, 2012
4.953
5.015
4.937
4.964
189,300
-0.03(-0.70%)
Jun 04, 2012
4.929
5.012
4.883
4.999
158,562
+0.09(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.