Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	11.37	11.68	11.25	11.62	171,262	+0.50(+4.50%)
Jun 28, 2012	10.94	11.20	10.81	11.12	152,578	+0.07(+0.63%)
Jun 27, 2012	10.95	11.19	10.95	11.05	106,867	+0.10(+0.91%)
Jun 26, 2012	11.03	11.18	10.91	10.95	80,217	-0.04(-0.36%)
Jun 25, 2012	11.16	11.17	10.63	10.99	163,619	-0.27(-2.40%)
Jun 22, 2012	10.98	11.41	10.92	11.26	1,532,367	+0.34(+3.11%)
Jun 21, 2012	11.22	11.30	10.89	10.92	166,878	-0.25(-2.24%)
Jun 20, 2012	11.33	11.35	11.07	11.17	178,361	-0.20(-1.76%)
Jun 19, 2012	11.22	11.38	11.12	11.37	205,833	+0.15(+1.34%)
Jun 18, 2012	11.15	11.48	10.96	11.22	453,372	+0.32(+2.94%)
Jun 15, 2012	10.73	10.96	10.73	10.90	104,276	+0.13(+1.21%)
Jun 14, 2012	11.37	11.37	10.69	10.77	168,718	-0.55(-4.86%)
Jun 13, 2012	10.71	11.50	10.70	11.32	267,736	+0.65(+6.09%)
Jun 12, 2012	9.920	10.77	9.541	10.67	186,114	+0.72(+7.24%)
Jun 11, 2012	10.09	10.26	9.830	9.950	141,537	-0.04(-0.40%)
Jun 08, 2012	9.830	10.03	9.440	9.990	46,177	+0.10(+1.01%)
Jun 07, 2012	9.990	10.09	9.630	9.890	74,103	+0.04(+0.41%)
Jun 06, 2012	9.410	9.850	9.410	9.850	68,956	+0.42(+4.45%)
Jun 05, 2012	9.430	9.700	9.220	9.430	75,002	-0.01(-0.11%)
Jun 04, 2012	9.540	9.990	9.180	9.440	101,329	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.