Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
6.200
6.300
6.200
6.210
833,221
+0.05(+0.81%)
Jun 26, 2013
6.240
6.280
6.010
6.160
0
-0.05(-0.81%)
Jun 25, 2013
6.100
6.270
5.970
6.210
0
+0.18(+2.99%)
Jun 24, 2013
6.060
6.160
6.000
6.030
0
-0.10(-1.63%)
Jun 21, 2013
6.390
6.390
5.830
6.130
175,604
-0.24(-3.77%)
Jun 20, 2013
6.370
6.490
6.080
6.370
0
-0.09(-1.39%)
Jun 19, 2013
6.490
6.600
6.460
6.460
0
-0.05(-0.77%)
Jun 18, 2013
6.390
6.510
6.390
6.510
0
+0.11(+1.72%)
Jun 17, 2013
6.460
6.560
6.310
6.400
0
-0.03(-0.47%)
Jun 14, 2013
6.490
6.600
6.420
6.430
0
-0.10(-1.53%)
Jun 13, 2013
6.370
6.600
6.360
6.530
84,376
+0.14(+2.19%)
Jun 12, 2013
6.250
6.510
6.220
6.390
143,432
-0.05(-0.78%)
Jun 11, 2013
6.410
6.500
6.210
6.440
155,303
-0.01(-0.16%)
Jun 10, 2013
6.810
6.850
6.330
6.450
0
-0.35(-5.15%)
Jun 07, 2013
6.870
6.960
6.760
6.800
0
+0.00(+0.00%)
Jun 06, 2013
7.120
7.220
6.660
6.800
202,191
-0.32(-4.49%)
Jun 05, 2013
7.140
7.290
7.050
7.120
0
-0.02(-0.28%)
Jun 04, 2013
7.330
7.510
7.030
7.140
0
-0.19(-2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.