Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
6.770
6.900
6.700
6.830
93,600
+0.06(+0.89%)
Jun 27, 2014
6.670
6.800
6.630
6.770
733,717
+0.06(+0.89%)
Jun 26, 2014
6.510
6.770
6.510
6.710
120,247
+0.15(+2.29%)
Jun 25, 2014
6.460
6.580
6.440
6.560
185,231
+0.06(+0.92%)
Jun 24, 2014
6.420
6.600
6.416
6.500
150,450
+0.05(+0.78%)
Jun 23, 2014
6.350
6.480
6.330
6.450
351,982
+0.10(+1.57%)
Jun 20, 2014
6.370
6.410
6.280
6.350
280,859
+0.01(+0.16%)
Jun 19, 2014
6.390
6.430
6.265
6.340
222,003
-0.01(-0.16%)
Jun 18, 2014
6.360
6.440
6.290
6.350
158,163
-0.03(-0.47%)
Jun 17, 2014
6.310
6.430
6.310
6.380
312,655
+0.04(+0.63%)
Jun 16, 2014
6.450
6.570
6.330
6.340
155,926
-0.09(-1.40%)
Jun 13, 2014
6.350
6.500
6.280
6.430
171,701
+0.12(+1.90%)
Jun 12, 2014
6.380
6.380
6.260
6.310
136,721
-0.06(-0.94%)
Jun 11, 2014
6.500
6.560
6.350
6.370
212,994
-0.18(-2.75%)
Jun 10, 2014
6.350
6.610
6.350
6.550
415,411
+0.15(+2.34%)
Jun 06, 2014
6.350
6.420
6.300
6.400
124,994
+0.10(+1.59%)
Jun 05, 2014
6.300
6.390
6.160
6.300
248,132
+0.02(+0.32%)
Jun 04, 2014
6.310
6.440
6.220
6.280
417,487
-0.06(-0.95%)
Jun 03, 2014
6.800
6.870
6.260
6.340
838,606
-0.46(-6.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.