Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	8.890	9.020	8.860	8.920	298,892	+0.03(+0.34%)
Jun 29, 2016	8.790	8.950	8.700	8.890	216,794	+0.16(+1.83%)
Jun 28, 2016	8.450	8.830	8.450	8.730	181,382	+0.33(+3.93%)
Jun 27, 2016	8.520	8.750	8.310	8.400	175,211	-0.22(-2.55%)
Jun 24, 2016	8.420	8.760	8.350	8.620	434,856	-0.15(-1.71%)
Jun 23, 2016	8.740	8.810	8.620	8.770	220,604	+0.02(+0.23%)
Jun 22, 2016	8.780	8.800	8.660	8.750	109,588	+0.01(+0.11%)
Jun 21, 2016	8.800	8.830	8.650	8.740	125,030	-0.03(-0.34%)
Jun 20, 2016	8.940	8.990	8.770	8.770	188,267	+0.01(+0.11%)
Jun 17, 2016	8.790	8.880	8.740	8.760	359,669	+0.00(+0.00%)
Jun 16, 2016	8.470	8.770	8.400	8.760	270,139	+0.27(+3.18%)
Jun 15, 2016	8.240	8.610	8.100	8.490	156,091	+0.29(+3.54%)
Jun 14, 2016	8.150	8.260	8.050	8.200	155,296	+0.05(+0.61%)
Jun 13, 2016	8.170	8.210	8.010	8.150	121,891	-0.07(-0.85%)
Jun 10, 2016	8.370	8.510	8.090	8.220	179,173	-0.31(-3.63%)
Jun 09, 2016	8.410	8.560	8.340	8.530	180,276	+0.07(+0.83%)
Jun 08, 2016	8.250	8.460	8.080	8.460	209,703	+0.21(+2.55%)
Jun 07, 2016	8.090	8.280	8.050	8.250	237,965	+0.16(+1.98%)
Jun 06, 2016	7.570	8.120	7.570	8.090	369,393	+0.51(+6.73%)
Jun 03, 2016	7.610	7.726	7.490	7.580	117,286	-0.02(-0.26%)
Jun 02, 2016	7.480	7.600	7.400	7.600	91,271	+0.09(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.