Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
15.13
15.36
14.93
14.96
355,163
-0.14(-0.93%)
Jun 29, 2017
15.30
15.50
14.83
15.10
239,840
-0.23(-1.50%)
Jun 28, 2017
15.19
15.36
14.91
15.33
402,581
+0.14(+0.92%)
Jun 27, 2017
15.91
15.97
15.08
15.19
280,464
-0.71(-4.47%)
Jun 26, 2017
15.98
16.03
15.85
15.90
218,914
+0.00(+0.00%)
Jun 23, 2017
16.08
16.09
15.74
15.90
1,023,902
-0.09(-0.56%)
Jun 22, 2017
16.10
16.22
15.83
15.99
278,437
-0.11(-0.68%)
Jun 21, 2017
16.03
16.26
15.95
16.10
283,392
+0.12(+0.75%)
Jun 20, 2017
16.01
16.13
15.71
15.98
197,382
+0.03(+0.19%)
Jun 19, 2017
16.27
16.97
15.76
15.95
313,518
-0.25(-1.54%)
Jun 16, 2017
15.58
16.20
15.47
16.20
624,126
+0.43(+2.73%)
Jun 15, 2017
15.56
15.79
15.39
15.77
227,458
+0.03(+0.19%)
Jun 14, 2017
15.72
15.81
15.55
15.74
314,289
-0.15(-0.94%)
Jun 13, 2017
16.14
16.78
15.76
15.89
252,887
-0.13(-0.81%)
Jun 12, 2017
16.40
16.40
15.99
16.02
253,914
-0.47(-2.85%)
Jun 09, 2017
16.84
16.86
16.34
16.49
311,078
-0.34(-2.02%)
Jun 08, 2017
16.80
16.86
16.61
16.83
346,839
+0.07(+0.42%)
Jun 07, 2017
16.86
16.94
16.50
16.76
624,611
-0.05(-0.30%)
Jun 06, 2017
16.66
17.10
16.51
16.81
347,296
+0.00(+0.00%)
Jun 05, 2017
16.93
16.96
16.64
16.81
335,213
-0.12(-0.71%)
Jun 02, 2017
16.45
17.00
16.40
16.93
389,942
+0.50(+3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.