Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
22.24
22.66
21.90
22.59
417,326
+0.38(+1.71%)
Jun 28, 2018
22.11
22.22
21.85
22.21
351,256
+0.21(+0.95%)
Jun 27, 2018
22.38
22.47
21.97
22.00
343,590
-0.30(-1.35%)
Jun 26, 2018
22.21
22.57
21.99
22.30
290,716
+0.08(+0.36%)
Jun 25, 2018
22.68
22.68
22.09
22.22
412,537
-0.51(-2.24%)
Jun 22, 2018
23.72
23.72
22.61
22.73
881,430
-0.95(-4.01%)
Jun 21, 2018
23.61
23.83
23.50
23.68
323,813
+0.03(+0.13%)
Jun 20, 2018
23.57
23.71
23.28
23.65
232,774
+0.10(+0.42%)
Jun 19, 2018
24.35
23.38
23.55
544,497
-0.85(-3.48%)
Jun 18, 2018
24.45
24.50
23.97
24.40
492,297
-0.05(-0.20%)
Jun 15, 2018
24.72
24.21
24.45
1,035,163
+0.24(+0.99%)
Jun 14, 2018
24.11
24.34
23.89
24.21
413,103
+0.16(+0.67%)
Jun 13, 2018
23.46
24.28
23.20
24.05
491,290
+0.57(+2.43%)
Jun 12, 2018
23.67
23.93
23.36
23.48
396,951
-0.09(-0.38%)
Jun 11, 2018
23.25
23.78
23.20
23.57
318,130
+0.34(+1.46%)
Jun 08, 2018
22.83
23.48
22.83
23.23
384,288
+0.41(+1.80%)
Jun 07, 2018
22.93
23.01
22.46
22.82
399,027
-0.08(-0.35%)
Jun 06, 2018
23.02
23.15
22.71
22.90
342,284
-0.19(-0.82%)
Jun 05, 2018
22.55
23.32
22.55
23.09
499,253
+0.59(+2.62%)
Jun 04, 2018
22.10
22.51
22.10
22.50
317,680
+0.49(+2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.