Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.17	18.45	17.94	17.97	1,519,900	-0.13(-0.72%)
Jun 27, 2019	17.87	18.35	17.76	18.10	908,861	+0.19(+1.06%)
Jun 26, 2019	18.83	19.21	17.89	17.91	454,395	-0.92(-4.89%)
Jun 25, 2019	19.09	19.15	18.68	18.83	325,794	-1.17(-5.85%)
Jun 24, 2019	19.98	20.00	19.13	20.00	365,314	+0.28(+1.42%)
Jun 21, 2019	20.01	20.06	19.48	19.72	649,100	-0.45(-2.23%)
Jun 20, 2019	20.40	20.56	20.09	20.17	477,195	+0.04(+0.20%)
Jun 19, 2019	19.75	20.19	19.60	20.13	438,556	+0.34(+1.72%)
Jun 18, 2019	19.20	19.91	19.09	19.79	515,053	+0.77(+4.05%)
Jun 17, 2019	18.97	19.25	18.81	19.02	352,343	+0.02(+0.11%)
Jun 14, 2019	18.51	19.06	18.28	19.00	313,900	+0.40(+2.15%)
Jun 13, 2019	18.73	19.25	18.57	18.60	425,801	-0.01(-0.05%)
Jun 12, 2019	18.62	18.94	18.11	18.61	461,376	-0.14(-0.75%)
Jun 11, 2019	18.00	18.81	17.90	18.75	1,003,505	+1.26(+7.20%)
Jun 10, 2019	17.30	17.81	17.28	17.49	1,019,300	+0.22(+1.27%)
Jun 07, 2019	17.48	17.55	17.14	17.27	984,000	-0.16(-0.92%)
Jun 06, 2019	17.93	18.23	17.32	17.43	714,142	-0.45(-2.52%)
Jun 05, 2019	18.86	19.04	17.84	17.88	715,224	-0.87(-4.64%)
Jun 04, 2019	18.63	18.87	18.47	18.75	336,927	+0.31(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.