Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	22.43	22.46	22.43	22.43	733	+0.79(+3.67%)
Jun 28, 2012	21.65	21.65	21.64	21.64	1,000	-0.47(-2.13%)
Jun 27, 2012	21.80	22.11	21.80	22.11	2,076	+0.35(+1.61%)
Jun 26, 2012	21.75	21.76	21.75	21.76	685	+0.01(+0.06%)
Jun 25, 2012	22.24	22.24	21.75	21.75	1,191	-0.60(-2.70%)
Jun 22, 2012	22.35	22.35	22.35	22.35	700	-0.21(-0.93%)
Jun 21, 2012	22.92	22.92	22.56	22.56	900	-0.44(-1.93%)
Jun 20, 2012	23.12	23.12	22.99	23.00	1,071	-0.23(-1.01%)
Jun 19, 2012	23.14	23.25	23.14	23.24	2,243	+0.44(+1.92%)
Jun 18, 2012	22.69	22.80	22.69	22.80	250	+0.16(+0.69%)
Jun 15, 2012	22.41	22.64	22.41	22.64	2,200	+0.33(+1.50%)
Jun 14, 2012	22.26	22.31	22.26	22.31	530	-0.34(-1.50%)
Jun 13, 2012	22.63	22.65	22.63	22.65	450	+0.03(+0.15%)
Jun 12, 2012	22.39	22.65	22.39	22.62	1,268	-0.12(-0.54%)
Jun 11, 2012	22.83	22.83	22.74	22.74	500	+0.30(+1.34%)
Jun 08, 2012	22.44	22.44	22.44	22.44	150	-0.34(-1.47%)
Jun 07, 2012	22.85	22.85	22.78	22.78	755	+0.10(+0.42%)
Jun 06, 2012	22.51	22.68	22.51	22.68	1,200	+0.73(+3.31%)
Jun 05, 2012	21.93	21.95	21.88	21.95	1,300	+0.41(+1.92%)
Jun 04, 2012	21.57	21.57	21.38	21.54	1,825	-0.18(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.