Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	37.90	38.11	37.88	38.10	3,592	+0.18(+0.47%)
Jun 27, 2014	37.81	37.92	37.79	37.92	1,908	+0.05(+0.13%)
Jun 26, 2014	37.76	37.87	37.72	37.87	1,061	+0.21(+0.56%)
Jun 25, 2014	37.62	37.66	37.33	37.66	1,810	-0.25(-0.66%)
Jun 24, 2014	38.15	38.23	37.91	37.91	1,008	-0.23(-0.60%)
Jun 23, 2014	38.15	38.15	38.00	38.14	4,085	-0.01(-0.02%)
Jun 20, 2014	38.23	38.23	38.15	38.15	1,824	-0.10(-0.26%)
Jun 19, 2014	38.01	38.27	38.01	38.25	11,358	+0.13(+0.35%)
Jun 18, 2014	37.93	38.12	37.93	38.12	329	+0.13(+0.34%)
Jun 17, 2014	37.69	37.99	37.69	37.99	298	+0.15(+0.40%)
Jun 16, 2014	37.82	37.84	37.63	37.84	1,746	-0.06(-0.16%)
Jun 13, 2014	37.89	37.90	37.82	37.90	1,736	+0.20(+0.53%)
Jun 12, 2014	37.70	37.75	37.70	37.70	1,055	-0.31(-0.82%)
Jun 11, 2014	37.90	38.01	37.76	38.01	1,251	+0.19(+0.50%)
Jun 10, 2014	37.60	37.82	37.60	37.82	1,137	+0.22(+0.59%)
Jun 06, 2014	37.59	37.60	37.59	37.60	300	+0.40(+1.07%)
Jun 05, 2014	37.10	37.28	37.05	37.20	12,168	+0.13(+0.35%)
Jun 04, 2014	36.77	37.07	36.77	37.07	484	+0.16(+0.43%)
Jun 03, 2014	36.78	36.91	36.78	36.91	858	+0.14(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.