Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	45.36	45.36	45.06	45.08	9,662	+0.07(+0.15%)
Jun 29, 2023	44.52	45.01	44.52	45.01	99,953	+0.58(+1.30%)
Jun 28, 2023	44.31	44.43	44.19	44.43	9,323	+0.04(+0.10%)
Jun 27, 2023	43.53	44.41	43.44	44.38	6,133	+0.99(+2.27%)
Jun 26, 2023	43.49	43.60	43.34	43.40	13,714	+0.48(+1.11%)
Jun 23, 2023	42.85	43.14	42.81	42.92	9,975	-0.35(-0.82%)
Jun 22, 2023	43.56	43.56	43.13	43.28	9,673	-0.46(-1.06%)
Jun 21, 2023	43.58	43.91	43.58	43.74	7,241	-0.15(-0.33%)
Jun 20, 2023	44.06	44.06	43.75	43.89	4,076	-0.32(-0.73%)
Jun 16, 2023	44.54	44.54	43.96	44.21	11,053	-0.17(-0.39%)
Jun 15, 2023	43.86	44.45	43.86	44.39	13,204	+0.53(+1.20%)
Jun 14, 2023	44.63	44.63	43.78	43.86	29,513	-0.49(-1.11%)
Jun 13, 2023	44.18	44.37	44.13	44.35	11,529	+0.70(+1.60%)
Jun 12, 2023	43.57	43.92	43.46	43.65	31,655	+0.06(+0.14%)
Jun 09, 2023	43.87	43.87	43.48	43.59	65,834	-0.31(-0.70%)
Jun 08, 2023	44.07	44.07	43.60	43.90	51,796	-0.31(-0.70%)
Jun 07, 2023	43.39	44.24	43.39	44.21	32,416	+1.01(+2.34%)
Jun 06, 2023	41.98	43.28	41.98	43.19	11,546	+1.21(+2.89%)
Jun 05, 2023	42.53	42.53	41.80	41.98	71,697	-0.50(-1.18%)
Jun 02, 2023	41.70	42.55	41.67	42.48	35,171	+1.68(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.