Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	14.25	14.36	14.16	14.26	55,564	+0.13(+0.95%)
Jun 29, 2016	14.05	14.17	14.05	14.13	78,369	+0.33(+2.42%)
Jun 28, 2016	13.74	13.81	13.67	13.79	55,390	+0.40(+2.99%)
Jun 27, 2016	13.59	13.59	13.30	13.39	180,268	-0.16(-1.21%)
Jun 24, 2016	13.48	13.86	13.48	13.56	168,445	-0.79(-5.54%)
Jun 23, 2016	14.14	14.35	14.09	14.35	23,722	+0.38(+2.71%)
Jun 22, 2016	13.96	14.06	13.94	13.97	9,939	+0.06(+0.41%)
Jun 21, 2016	13.83	13.94	13.78	13.91	21,424	+0.12(+0.85%)
Jun 20, 2016	13.86	13.94	13.79	13.80	30,527	+0.22(+1.63%)
Jun 17, 2016	13.54	13.63	13.48	13.58	19,049	+0.10(+0.71%)
Jun 16, 2016	13.26	13.51	13.19	13.48	18,071	-0.04(-0.27%)
Jun 15, 2016	13.57	13.66	13.50	13.52	26,724	+0.14(+1.04%)
Jun 14, 2016	13.50	13.54	13.32	13.38	31,709	-0.15(-1.14%)
Jun 13, 2016	13.52	13.61	13.47	13.53	62,923	-0.15(-1.08%)
Jun 10, 2016	13.83	13.83	13.64	13.68	461,422	-0.42(-2.97%)
Jun 09, 2016	14.05	14.12	14.04	14.10	21,741	-0.14(-0.98%)
Jun 08, 2016	14.15	14.28	14.15	14.24	38,533	+0.18(+1.31%)
Jun 07, 2016	14.05	14.08	14.03	14.05	45,371	+0.14(+1.00%)
Jun 06, 2016	13.91	13.96	13.83	13.91	15,600	+0.07(+0.53%)
Jun 03, 2016	13.68	13.84	13.65	13.84	51,085	+0.37(+2.73%)
Jun 02, 2016	13.30	13.51	13.30	13.47	29,880	+0.07(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.