Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	17.87	17.87	17.74	17.78	98,945	+0.15(+0.83%)
Jun 29, 2017	17.70	17.74	17.50	17.64	138,349	-0.06(-0.34%)
Jun 28, 2017	17.61	17.73	17.61	17.70	70,942	+0.20(+1.13%)
Jun 27, 2017	17.58	17.68	17.50	17.50	246,790	-0.21(-1.16%)
Jun 26, 2017	17.69	17.73	17.62	17.70	58,270	+0.23(+1.31%)
Jun 23, 2017		17.54		17.48	65,375	+0.07(+0.39%)
Jun 22, 2017	17.45	17.51	17.41	17.41	70,956	+0.04(+0.21%)
Jun 21, 2017	17.49	17.51	17.37	17.37	91,459	+0.02(+0.13%)
Jun 20, 2017	17.51	17.51	17.31	17.35	52,484	-0.18(-1.03%)
Jun 19, 2017	17.49	17.58	17.49	17.53	70,493	+0.16(+0.91%)
Jun 16, 2017	17.36	17.42	17.35	17.37	37,267	-0.07(-0.39%)
Jun 15, 2017	17.46	17.46	17.34	17.44	89,741	-0.14(-0.82%)
Jun 14, 2017	17.76	17.76	17.54	17.58	78,091	-0.18(-1.02%)
Jun 13, 2017	17.76	17.77	17.72	17.76	116,517	+0.19(+1.07%)
Jun 12, 2017	17.61	17.61	17.52	17.58	91,203	+0.00(+0.00%)
Jun 09, 2017	17.69	17.69	17.55	17.58	103,809	-0.13(-0.72%)
Jun 08, 2017	17.73	17.75	17.66	17.70	65,732	+0.06(+0.34%)
Jun 07, 2017	17.63	17.69	17.56	17.64	89,427	-0.01(-0.05%)
Jun 06, 2017	17.58	17.68	17.55	17.65	105,734	+0.10(+0.57%)
Jun 05, 2017	17.58	17.59	17.53	17.55	103,606	+0.05(+0.26%)
Jun 02, 2017	17.49	17.52	17.42	17.51	111,471	+0.10(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.