Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	20.21	20.25	20.13	20.22	144,179	+0.47(+2.38%)
Jun 28, 2018	19.67	19.75	19.59	19.75	233,248	+0.04(+0.20%)
Jun 27, 2018	20.08	20.09	19.67	19.71	415,328	-0.58(-2.85%)
Jun 26, 2018	20.41	20.41	20.22	20.29	316,754	-0.16(-0.80%)
Jun 25, 2018	20.57	20.57	20.28	20.45	320,323	-0.37(-1.77%)
Jun 22, 2018	20.88	20.88	20.78	20.82	324,786	+0.23(+1.14%)
Jun 21, 2018	20.73	20.75	20.57	20.58	230,950	-0.22(-1.06%)
Jun 20, 2018	20.89	20.91	20.80	20.80	183,572	-0.03(-0.13%)
Jun 19, 2018	20.76	20.87	20.59	20.83	261,283	-0.19(-0.90%)
Jun 18, 2018	21.14	21.14	20.89	21.02	205,108	-0.26(-1.23%)
Jun 15, 2018		21.38	21.12	21.28	226,078	-0.09(-0.43%)
Jun 14, 2018	21.59	21.59	21.36	21.38	261,498	-0.22(-1.04%)
Jun 13, 2018	21.79	21.79	21.49	21.60	134,732	-0.18(-0.82%)
Jun 12, 2018	21.93	21.93	21.65	21.78	298,612	-0.13(-0.60%)
Jun 11, 2018	21.96	22.02	21.85	21.91	218,393	-0.02(-0.11%)
Jun 08, 2018	21.87	21.95	21.69	21.93	393,141	+0.08(+0.39%)
Jun 07, 2018	22.06	22.14	21.68	21.85	188,179	-0.27(-1.22%)
Jun 06, 2018	21.99	22.13	21.99	22.12	122,088	+0.27(+1.24%)
Jun 05, 2018	21.99	22.01	21.82	21.85	177,512	-0.13(-0.60%)
Jun 04, 2018	22.00	22.01	21.92	21.98	135,246	+0.29(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.