Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	17.61	17.61	17.47	17.55	119,732	-0.13(-0.71%)
Jun 29, 2020	17.64	17.71	17.56	17.68	96,918	+0.01(+0.07%)
Jun 26, 2020	17.75	17.75	17.59	17.66	78,552	-0.13(-0.70%)
Jun 25, 2020	17.65	17.82	17.64	17.79	105,463	+0.10(+0.54%)
Jun 24, 2020	17.85	17.90	17.62	17.69	157,171	-0.24(-1.34%)
Jun 23, 2020	18.00	18.09	17.93	17.93	86,643	+0.04(+0.23%)
Jun 22, 2020	17.78	17.95	17.78	17.89	153,680	+0.17(+0.98%)
Jun 19, 2020	17.88	17.88	17.64	17.72	120,906	+0.12(+0.71%)
Jun 18, 2020	17.62	17.72	17.58	17.59	244,361	+0.02(+0.14%)
Jun 17, 2020	17.57	17.65	17.51	17.57	141,050	+0.15(+0.85%)
Jun 16, 2020	17.71	17.76	17.35	17.42	203,223	+0.16(+0.94%)
Jun 15, 2020	16.99	17.40	16.99	17.26	113,064	-0.21(-1.21%)
Jun 12, 2020	17.50	17.55	17.20	17.47	156,020	+0.48(+2.83%)
Jun 11, 2020	17.35	17.47	16.96	16.99	375,653	-0.96(-5.36%)
Jun 10, 2020	17.97	18.02	17.78	17.95	104,316	+0.06(+0.32%)
Jun 09, 2020	17.82	17.97	17.72	17.89	191,204	-0.17(-0.96%)
Jun 08, 2020	17.98	18.11	17.85	18.07	288,845	+0.14(+0.79%)
Jun 05, 2020	17.93	18.08	17.91	17.93	137,799	+0.41(+2.32%)
Jun 04, 2020	17.62	17.66	17.47	17.52	131,037	-0.37(-2.08%)
Jun 03, 2020	17.74	17.98	17.74	17.89	153,183	+0.30(+1.70%)
Jun 02, 2020	17.35	17.61	17.35	17.59	210,734	+0.46(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.