Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	27.38	28.45	27.21	28.45	621,766	+1.22(+4.46%)
Jun 29, 2016	26.49	27.39	26.44	27.23	447,311	+1.00(+3.83%)
Jun 28, 2016	26.01	26.86	25.81	26.23	489,554	+0.21(+0.81%)
Jun 27, 2016	26.09	26.41	25.75	26.02	576,402	-0.49(-1.85%)
Jun 24, 2016	26.62	27.19	25.79	26.51	2,357,642	-1.57(-5.60%)
Jun 23, 2016	27.24	28.09	27.19	28.08	768,449	+1.21(+4.51%)
Jun 22, 2016	27.40	27.40	26.79	26.87	368,065	-0.40(-1.45%)
Jun 21, 2016	27.27	27.47	27.12	27.27	374,193	+0.13(+0.49%)
Jun 20, 2016	27.09	27.38	26.78	27.13	394,438	+0.46(+1.74%)
Jun 17, 2016	26.99	27.11	26.57	26.67	1,625,026	-0.35(-1.31%)
Jun 16, 2016	27.05	27.08	26.63	27.02	446,227	-0.21(-0.78%)
Jun 15, 2016	26.95	27.52	26.89	27.23	708,613	+0.46(+1.71%)
Jun 14, 2016	26.15	27.05	25.28	26.78	780,015	+0.58(+2.21%)
Jun 13, 2016	26.44	26.75	26.11	26.20	381,693	-0.29(-1.09%)
Jun 10, 2016	26.49	26.84	26.31	26.49	289,271	-0.37(-1.37%)
Jun 09, 2016	26.77	26.90	26.18	26.85	498,611	-0.06(-0.23%)
Jun 08, 2016	26.44	27.13	26.31	26.92	506,502	+0.58(+2.20%)
Jun 07, 2016	26.54	26.54	26.06	26.34	292,464	-0.09(-0.35%)
Jun 06, 2016	26.21	26.47	26.16	26.43	394,128	+0.32(+1.22%)
Jun 03, 2016	25.90	26.17	25.65	26.11	469,791	+0.18(+0.71%)
Jun 02, 2016	26.09	26.09	25.39	25.92	485,309	-0.25(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.