Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	19.91	19.95	19.72	19.73	673,602	+0.04(+0.20%)
Jun 29, 2015	19.99	20.13	19.67	19.69	681,630	-0.50(-2.49%)
Jun 26, 2015	20.13	20.31	19.96	20.19	961,769	+0.11(+0.53%)
Jun 25, 2015	20.10	20.10	19.96	20.09	307,146	-0.01(-0.05%)
Jun 24, 2015	20.44	20.45	20.08	20.10	345,284	-0.38(-1.84%)
Jun 23, 2015	20.41	20.41	20.30	20.47	300,859	+0.05(+0.24%)
Jun 22, 2015	20.28	20.51	20.18	20.42	579,484	+0.26(+1.29%)
Jun 19, 2015	20.26	20.33	20.02	20.16	917,496	-0.03(-0.14%)
Jun 18, 2015	20.13	20.36	20.03	20.19	534,339	+0.20(+1.02%)
Jun 17, 2015	19.88	20.14	19.80	19.99	439,756	+0.12(+0.58%)
Jun 16, 2015	19.58	20.03	19.52	19.87	469,402	+0.30(+1.53%)
Jun 15, 2015	19.63	19.72	19.41	19.57	598,653	-0.25(-1.27%)
Jun 12, 2015	20.27	20.27	19.81	19.83	1,005,424	-0.47(-2.33%)
Jun 11, 2015	19.83	20.30	19.78	20.30	640,332	+0.51(+2.59%)
Jun 10, 2015	19.67	19.82	19.57	19.79	598,330	+0.14(+0.69%)
Jun 09, 2015	19.57	19.72	19.41	19.65	540,077	+0.10(+0.49%)
Jun 08, 2015	19.84	19.89	19.43	19.55	648,840	-0.30(-1.51%)
Jun 05, 2015	19.92	19.92	19.55	19.85	863,119	-0.05(-0.24%)
Jun 04, 2015	19.71	19.98	19.66	19.90	1,063,859	+0.14(+0.68%)
Jun 03, 2015	19.51	19.84	19.39	19.77	963,544	+0.39(+2.00%)
Jun 02, 2015	19.15	19.49	19.08	19.38	671,536	+0.20(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.