Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
34.08
34.30
32.91
33.45
400,700
-0.54(-1.59%)
Jun 29, 2004
33.99
33.99
33.45
33.99
96,500
+0.30(+0.89%)
Jun 28, 2004
33.99
33.99
33.38
33.69
114,500
-0.20(-0.59%)
Jun 25, 2004
33.50
33.91
30.25
33.89
1,959,700
+0.67(+2.02%)
Jun 24, 2004
34.10
34.10
32.86
33.22
85,000
-0.77(-2.27%)
Jun 23, 2004
34.03
34.10
33.61
33.99
326,300
+0.00(+0.00%)
Jun 22, 2004
33.60
34.02
33.41
33.99
219,600
+0.25(+0.74%)
Jun 21, 2004
34.31
34.63
33.10
33.74
225,500
-0.21(-0.62%)
Jun 18, 2004
33.00
34.24
32.75
33.95
469,300
+0.68(+2.04%)
Jun 17, 2004
32.00
33.61
31.80
33.27
339,800
+1.27(+3.97%)
Jun 16, 2004
32.02
32.14
31.68
32.00
551,800
+0.03(+0.09%)
Jun 15, 2004
31.25
32.00
30.98
31.97
122,200
+0.93(+3.00%)
Jun 14, 2004
30.82
31.75
30.60
31.04
238,300
+0.23(+0.75%)
Jun 10, 2004
30.21
31.08
30.21
30.81
58,900
+0.26(+0.85%)
Jun 09, 2004
31.49
31.49
30.31
30.55
128,700
-0.90(-2.86%)
Jun 08, 2004
31.69
31.69
31.12
31.45
84,100
-0.22(-0.69%)
Jun 07, 2004
31.42
31.80
30.83
31.67
110,600
-0.03(-0.09%)
Jun 04, 2004
32.00
32.00
31.45
31.70
86,900
-0.30(-0.94%)
Jun 03, 2004
32.30
32.39
31.75
32.00
200,400
-0.20(-0.62%)
Jun 02, 2004
32.20
32.24
31.77
32.20
335,100
+0.05(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.