Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
38.14
38.14
36.88
37.03
573,228
-0.79(-2.09%)
Jun 27, 2008
38.54
39.10
37.82
37.82
1,039,011
-0.84(-2.17%)
Jun 26, 2008
38.50
39.17
38.50
38.66
348,221
-0.24(-0.62%)
Jun 25, 2008
38.59
39.17
38.58
38.90
358,915
+0.37(+0.96%)
Jun 24, 2008
38.91
39.30
38.47
38.53
292,029
-0.60(-1.53%)
Jun 23, 2008
39.48
39.60
38.98
39.13
276,605
-0.35(-0.89%)
Jun 20, 2008
38.93
39.52
38.77
39.48
599,706
+0.39(+1.00%)
Jun 19, 2008
37.73
39.14
37.57
39.09
344,076
+0.05(+0.13%)
Jun 18, 2008
39.03
39.53
39.00
39.04
247,091
-0.10(-0.26%)
Jun 17, 2008
39.27
39.30
38.91
39.14
177,331
-0.09(-0.23%)
Jun 16, 2008
39.17
39.25
38.77
39.23
214,718
-0.14(-0.36%)
Jun 13, 2008
39.29
39.48
39.00
39.37
273,133
+0.36(+0.92%)
Jun 12, 2008
38.15
39.12
38.11
39.01
456,639
+0.55(+1.43%)
Jun 11, 2008
38.54
38.61
38.10
38.46
294,335
-0.20(-0.52%)
Jun 10, 2008
38.73
38.95
38.49
38.66
243,771
-0.15(-0.39%)
Jun 09, 2008
38.91
39.11
38.44
38.81
225,207
-0.12(-0.31%)
Jun 06, 2008
39.83
39.83
38.77
38.93
379,812
-1.19(-2.97%)
Jun 05, 2008
38.52
40.13
38.52
40.12
274,546
+0.76(+1.93%)
Jun 04, 2008
39.71
39.71
39.25
39.36
382,314
-0.32(-0.81%)
Jun 03, 2008
40.16
40.34
39.37
39.68
344,429
-0.36(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.