Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
70.55
74.40
70.55
74.23
1,120,200
+2.45(+3.41%)
Jun 27, 2019
71.50
73.45
71.25
71.78
566,575
+1.22(+1.73%)
Jun 26, 2019
65.90
75.87
65.00
70.56
1,135,045
+4.80(+7.30%)
Jun 25, 2019
66.00
66.45
65.36
65.76
298,483
-0.38(-0.57%)
Jun 24, 2019
66.61
66.65
65.90
66.14
208,723
-0.52(-0.78%)
Jun 21, 2019
66.34
66.80
65.29
66.66
313,300
+0.18(+0.27%)
Jun 20, 2019
67.61
67.71
66.45
66.48
209,135
-0.55(-0.82%)
Jun 19, 2019
66.84
67.72
66.28
67.03
208,767
+0.17(+0.25%)
Jun 18, 2019
66.55
67.59
65.75
66.86
227,595
+0.82(+1.24%)
Jun 17, 2019
65.43
66.26
65.03
66.04
162,053
+0.56(+0.86%)
Jun 14, 2019
65.39
65.88
64.50
65.48
153,900
+0.05(+0.08%)
Jun 13, 2019
65.17
65.84
64.39
65.43
124,284
+0.61(+0.94%)
Jun 12, 2019
65.15
65.15
63.87
64.82
142,537
-0.43(-0.66%)
Jun 11, 2019
65.46
66.00
64.93
65.25
173,612
-0.12(-0.18%)
Jun 10, 2019
65.55
66.86
65.06
65.37
207,234
-0.15(-0.23%)
Jun 07, 2019
64.51
65.95
64.50
65.52
173,300
+0.52(+0.80%)
Jun 06, 2019
65.65
66.09
64.21
65.00
197,593
-0.63(-0.96%)
Jun 05, 2019
66.78
67.20
64.99
65.63
122,569
-0.86(-1.29%)
Jun 04, 2019
65.85
67.17
64.94
66.49
197,004
+1.24(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.