Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cancer Genetics Inc
(NQ:
CGIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
3.140
3.140
2.910
3.030
24,637
+0.02(+0.66%)
Jun 29, 2020
3.170
3.170
3.000
3.010
51,874
-0.23(-7.10%)
Jun 26, 2020
3.160
3.240
2.990
3.240
50,400
+0.20(+6.58%)
Jun 25, 2020
3.200
3.290
2.960
3.040
59,312
-0.13(-4.10%)
Jun 24, 2020
3.290
3.410
3.170
3.170
44,386
-0.19(-5.65%)
Jun 23, 2020
3.430
3.440
3.300
3.360
29,711
-0.05(-1.47%)
Jun 22, 2020
3.490
3.590
3.380
3.410
30,373
-0.13(-3.67%)
Jun 19, 2020
3.770
3.850
3.430
3.540
68,400
-0.01(-0.28%)
Jun 18, 2020
3.460
3.690
3.460
3.550
39,436
+0.06(+1.72%)
Jun 17, 2020
3.230
3.850
3.160
3.490
501,750
+0.27(+8.39%)
Jun 16, 2020
3.340
3.360
3.200
3.220
76,345
-0.01(-0.31%)
Jun 15, 2020
3.150
3.270
3.120
3.230
48,308
-0.02(-0.62%)
Jun 12, 2020
3.300
3.400
3.170
3.250
109,100
-0.06(-1.81%)
Jun 11, 2020
3.400
3.440
3.140
3.310
89,605
-0.19(-5.43%)
Jun 10, 2020
3.800
3.850
3.500
3.500
88,755
-0.24(-6.42%)
Jun 09, 2020
3.720
3.850
3.410
3.740
125,769
-0.26(-6.50%)
Jun 08, 2020
3.330
4.160
3.220
4.000
1,151,897
+0.77(+23.84%)
Jun 05, 2020
3.230
3.256
3.010
3.230
58,700
+0.02(+0.62%)
Jun 04, 2020
3.090
3.270
3.080
3.210
52,335
+0.11(+3.55%)
Jun 03, 2020
3.370
3.650
3.000
3.100
92,017
-0.25(-7.46%)
Jun 02, 2020
3.140
3.360
3.090
3.350
77,652
+0.27(+8.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.