Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.632	4.661	4.614	4.643	4,557,133	+0.05(+1.07%)
Jun 29, 2011	4.557	4.609	4.542	4.594	8,324,941	+0.06(+1.27%)
Jun 28, 2011	4.620	4.632	4.521	4.536	8,126,448	-0.07(-1.44%)
Jun 27, 2011	4.620	4.643	4.525	4.603	3,566,813	+0.02(+0.44%)
Jun 24, 2011	4.646	4.667	4.562	4.583	4,169,920	-0.05(-1.18%)
Jun 23, 2011	4.568	4.649	4.519	4.638	6,186,887	+0.03(+0.63%)
Jun 22, 2011	4.655	4.695	4.609	4.609	3,292,057	-0.05(-1.05%)
Jun 21, 2011	4.635	4.695	4.623	4.658	4,287,256	+0.04(+0.94%)
Jun 20, 2011	4.617	4.623	4.580	4.614	3,656,529	+0.02(+0.38%)
Jun 17, 2011	4.583	4.640	4.580	4.597	4,810,075	+0.02(+0.38%)
Jun 16, 2011	4.643	4.678	4.557	4.580	5,641,261	-0.08(-1.61%)
Jun 15, 2011	4.695	4.727	4.629	4.655	4,693,258	-0.08(-1.71%)
Jun 14, 2011	4.692	4.756	4.684	4.736	3,378,090	+0.07(+1.55%)
Jun 13, 2011	4.724	4.739	4.646	4.664	6,600,824	-0.05(-1.01%)
Jun 10, 2011	4.775	4.781	4.682	4.711	6,847,087	-0.07(-1.39%)
Jun 09, 2011	4.752	4.832	4.752	4.777	3,303,621	+0.03(+0.71%)
Jun 08, 2011	4.766	4.795	4.741	4.744	4,244,609	-0.03(-0.59%)
Jun 07, 2011	4.781	4.806	4.761	4.772	3,489,431	+0.01(+0.30%)
Jun 06, 2011	4.846	4.868	4.755	4.758	4,135,829	-0.07(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.