Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eldorado Resorts
(NQ:
ERI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
7.920
7.920
7.400
7.820
148,496
-0.09(-1.14%)
Jun 29, 2015
7.830
8.040
7.630
7.910
139,896
+0.15(+1.93%)
Jun 26, 2015
7.930
7.990
7.500
7.760
3,562,981
-0.20(-2.51%)
Jun 25, 2015
7.700
8.000
7.450
7.960
193,055
+0.51(+6.85%)
Jun 24, 2015
7.490
7.610
7.350
7.450
111,006
-0.07(-0.93%)
Jun 23, 2015
7.750
7.750
7.350
7.520
189,506
-0.17(-2.21%)
Jun 22, 2015
7.730
8.050
7.350
7.690
178,661
-0.10(-1.28%)
Jun 19, 2015
7.900
7.920
7.630
7.790
117,356
+0.03(+0.39%)
Jun 18, 2015
7.780
7.890
7.515
7.760
95,745
-0.07(-0.89%)
Jun 17, 2015
7.980
7.990
7.760
7.830
101,206
-0.16(-2.00%)
Jun 16, 2015
7.960
8.050
7.790
7.990
59,237
+0.07(+0.88%)
Jun 15, 2015
7.840
8.070
7.720
7.920
85,647
+0.04(+0.51%)
Jun 12, 2015
8.210
8.218
7.800
7.880
51,927
-0.02(-0.25%)
Jun 11, 2015
7.610
8.070
7.510
7.900
64,771
+0.29(+3.81%)
Jun 10, 2015
7.770
7.770
7.420
7.610
143,572
-0.12(-1.55%)
Jun 09, 2015
8.090
8.090
7.630
7.730
134,633
-0.33(-4.09%)
Jun 08, 2015
8.250
8.250
8.025
8.060
120,741
-0.19(-2.30%)
Jun 05, 2015
8.220
8.339
8.170
8.250
94,093
-0.03(-0.36%)
Jun 04, 2015
8.440
8.515
8.130
8.280
94,849
-0.21(-2.47%)
Jun 03, 2015
8.230
8.515
8.230
8.490
80,724
+0.29(+3.54%)
Jun 02, 2015
8.440
8.500
8.130
8.200
120,411
-0.17(-2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.