Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	14.82	15.23	14.78	15.20	314,484	+0.46(+3.09%)
Jun 29, 2016	14.44	14.76	14.44	14.74	146,301	+0.43(+3.00%)
Jun 28, 2016	14.13	14.34	14.00	14.31	182,757	+0.22(+1.56%)
Jun 27, 2016	14.33	14.56	13.92	14.09	263,679	-0.45(-3.09%)
Jun 24, 2016	13.93	14.67	13.45	14.54	753,757	-0.18(-1.22%)
Jun 23, 2016	14.83	14.92	14.56	14.72	149,308	+0.02(+0.14%)
Jun 22, 2016	14.75	14.90	14.69	14.70	107,043	-0.09(-0.61%)
Jun 21, 2016	14.96	14.97	14.59	14.79	154,556	-0.14(-0.94%)
Jun 20, 2016	14.49	15.09	14.44	14.93	199,860	+0.56(+3.90%)
Jun 17, 2016	14.54	14.87	14.27	14.37	494,940	-0.24(-1.64%)
Jun 16, 2016	14.81	14.88	14.49	14.61	411,803	-0.14(-0.95%)
Jun 15, 2016	14.90	14.91	14.73	14.75	172,425	-0.05(-0.34%)
Jun 14, 2016	14.90	15.14	14.34	14.80	310,226	-0.18(-1.20%)
Jun 13, 2016	15.11	15.25	14.87	14.98	225,392	-0.14(-0.93%)
Jun 10, 2016	15.13	15.27	14.87	15.12	177,055	-0.15(-0.98%)
Jun 09, 2016	15.23	15.29	15.10	15.27	160,842	+0.05(+0.33%)
Jun 08, 2016	15.31	15.36	15.14	15.22	153,796	-0.02(-0.13%)
Jun 07, 2016	14.93	15.37	14.87	15.24	332,631	+0.37(+2.49%)
Jun 06, 2016	14.93	14.93	14.72	14.87	154,487	+0.02(+0.13%)
Jun 03, 2016	14.91	14.91	14.68	14.85	255,660	+0.03(+0.20%)
Jun 02, 2016	14.84	15.31	14.77	14.82	370,954	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.