Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	39.65	40.50	38.85	39.10	1,154,929	-0.75(-1.88%)
Jun 28, 2018	39.40	40.05	38.65	39.85	815,281	+0.15(+0.38%)
Jun 27, 2018	41.55	41.90	39.50	39.70	872,120	-1.80(-4.34%)
Jun 26, 2018	41.20	41.95	41.20	41.50	459,951	+0.10(+0.24%)
Jun 25, 2018	43.25	44.00	41.10	41.40	1,101,645	-2.85(-6.44%)
Jun 22, 2018	43.95	44.30	43.25	44.25	2,914,001	+0.40(+0.91%)
Jun 21, 2018	44.35	45.50	43.60	43.85	659,229	-0.25(-0.57%)
Jun 20, 2018	43.15	44.60	43.10	44.10	1,254,041	+0.95(+2.20%)
Jun 19, 2018	43.05	43.90	42.15	43.15	627,864	+0.00(+0.00%)
Jun 18, 2018	42.00	43.85	41.15	43.15	1,339,296	+0.65(+1.53%)
Jun 15, 2018		43.15	42.85	42.50	945,218	-0.35(-0.82%)
Jun 14, 2018	43.50	43.85	42.45	42.85	855,529	-0.65(-1.49%)
Jun 13, 2018	45.85	46.30	43.30	43.50	1,179,004	-2.40(-5.23%)
Jun 12, 2018	43.85	46.45	43.70	45.90	1,783,657	+2.55(+5.88%)
Jun 11, 2018	43.60	44.15	42.98	43.35	472,469	-0.10(-0.23%)
Jun 08, 2018	44.05	44.85	43.45	43.45	409,407	-0.75(-1.70%)
Jun 07, 2018	45.35	45.50	43.85	44.20	367,197	-1.15(-2.54%)
Jun 06, 2018	44.35	45.35	44.15	45.35	340,323	+0.85(+1.91%)
Jun 05, 2018	45.15	45.55	43.90	44.50	684,479	-0.55(-1.22%)
Jun 04, 2018	45.80	45.80	44.92	45.05	360,356	-0.35(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.